시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,770	40	- 1.42%	50,066	139
09:22	2,765	45	- 1.60%	48,996	136
09:21	2,765	45	- 1.60%	46,716	130
09:20	2,760	50	- 1.78%	46,480	129
09:19	2,775	35	- 1.25%	39,922	111
09:18	2,770	40	- 1.42%	39,087	109
09:17	2,775	35	- 1.25%	38,983	109
09:16	2,775	35	- 1.25%	38,945	109
09:15	2,775	35	- 1.25%	37,906	106
09:14	2,780	30	- 1.07%	33,960	95