시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,760	50	- 1.78%	261,779	725
14:59	2,755	55	- 1.96%	261,214	723
14:58	2,755	55	- 1.96%	259,883	720
14:57	2,755	55	- 1.96%	259,575	719
14:56	2,755	55	- 1.96%	259,113	718
14:55	2,760	50	- 1.78%	254,827	706
14:54	2,750	60	- 2.14%	254,133	704
14:53	2,760	50	- 1.78%	212,077	588
14:52	2,765	45	- 1.60%	204,260	567
14:51	2,765	45	- 1.60%	203,999	566