시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,780	30	- 1.07%	33,887	95
09:12	2,780	30	- 1.07%	33,067	92
09:11	2,785	25	- 0.89%	30,081	84
09:10	2,790	20	- 0.71%	30,066	84
09:09	2,790	20	- 0.71%	28,720	80
09:08	2,790	20	- 0.71%	28,691	80
09:07	2,790	20	- 0.71%	28,588	80
09:06	2,790	20	- 0.71%	25,524	71
09:05	2,800	10	- 0.36%	24,440	68
09:04	2,795	15	- 0.53%	24,436	68