시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,765	45	- 1.60%	203,783	565
14:49	2,770	40	- 1.42%	192,074	533
14:48	2,775	35	- 1.25%	191,858	532
14:47	2,770	40	- 1.42%	191,503	531
14:46	2,770	40	- 1.42%	191,269	531
14:45	2,775	35	- 1.25%	190,983	530
14:44	2,770	40	- 1.42%	190,771	529
14:43	2,770	40	- 1.42%	190,543	529
14:42	2,770	40	- 1.42%	190,295	528
14:41	2,770	40	- 1.42%	190,058	527