시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,770	40	- 1.42%	186,558	518
14:39	2,770	40	- 1.42%	186,259	517
14:38	2,770	40	- 1.42%	184,571	512
14:37	2,770	40	- 1.42%	183,631	509
14:36	2,770	40	- 1.42%	183,403	509
14:35	2,775	35	- 1.25%	183,169	508
14:34	2,770	40	- 1.42%	182,106	505
14:33	2,770	40	- 1.42%	181,992	505
14:32	2,770	40	- 1.42%	181,823	504
14:31	2,770	40	- 1.42%	181,690	504