시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,770	40	- 1.42%	181,547	504
14:29	2,770	40	- 1.42%	181,434	503
14:28	2,770	40	- 1.42%	181,285	503
14:27	2,775	35	- 1.25%	181,169	503
14:26	2,775	35	- 1.25%	181,149	503
14:25	2,775	35	- 1.25%	181,049	502
14:24	2,775	35	- 1.25%	181,018	502
14:23	2,775	35	- 1.25%	179,958	499
14:22	2,775	35	- 1.25%	179,953	499
14:21	2,780	30	- 1.07%	179,599	498