시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,775	35	- 1.25%	179,494	498
14:17	2,775	35	- 1.25%	179,393	498
14:16	2,780	30	- 1.07%	179,388	498
14:14	2,775	35	- 1.25%	179,356	498
14:13	2,775	35	- 1.25%	177,853	493
14:12	2,780	30	- 1.07%	175,256	486
14:09	2,775	35	- 1.25%	175,248	486
14:08	2,780	30	- 1.07%	174,748	485
14:07	2,780	30	- 1.07%	174,715	485
14:04	2,780	30	- 1.07%	174,644	484