시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,780	30	- 1.07%	174,544	484
14:01	2,780	30	- 1.07%	174,543	484
13:56	2,780	30	- 1.07%	174,541	484
13:52	2,780	30	- 1.07%	174,539	484
13:51	2,780	30	- 1.07%	174,537	484
13:49	2,780	30	- 1.07%	174,534	484
13:48	2,775	35	- 1.25%	174,482	484
13:47	2,775	35	- 1.25%	173,536	481
13:46	2,775	35	- 1.25%	172,436	478
13:45	2,780	30	- 1.07%	167,611	465