시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,775	35	- 1.25%	167,390	464
13:42	2,780	30	- 1.07%	165,840	460
13:41	2,780	30	- 1.07%	165,718	460
13:40	2,780	30	- 1.07%	165,668	460
13:39	2,780	30	- 1.07%	165,658	460
13:36	2,780	30	- 1.07%	165,639	459
13:35	2,780	30	- 1.07%	165,369	459
13:33	2,785	25	- 0.89%	165,367	459
13:32	2,785	25	- 0.89%	165,363	459
13:31	2,780	30	- 1.07%	165,362	459