시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,000	0	0.00%	26,380	290
15:19	10,980	20	- 0.18%	25,444	280
15:18	10,980	20	- 0.18%	25,374	279
15:17	10,980	20	- 0.18%	25,305	278
15:16	10,970	30	- 0.27%	25,025	275
15:15	10,980	20	- 0.18%	25,011	275
15:14	10,970	30	- 0.27%	24,889	274
15:12	10,960	40	- 0.36%	24,802	273
15:11	10,960	40	- 0.36%	24,772	272
15:08	10,990	10	- 0.09%	24,705	272