시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	11,050	50	+ 0.46%	14,067	155
12:32	11,030	30	+ 0.27%	14,056	155
12:31	11,030	30	+ 0.27%	14,046	155
12:30	11,030	30	+ 0.27%	14,045	155
12:27	11,040	40	+ 0.36%	14,019	154
12:25	11,020	20	+ 0.18%	14,005	154
12:22	11,040	40	+ 0.36%	13,305	146
12:21	11,050	50	+ 0.46%	13,302	146
12:20	11,060	60	+ 0.55%	12,379	136
12:18	11,050	50	+ 0.46%	12,216	134