시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	11,050	50	+ 0.46%	12,213	134
12:16	11,050	50	+ 0.46%	12,187	134
12:15	11,060	60	+ 0.55%	12,038	132
12:14	11,060	60	+ 0.55%	11,937	131
12:10	11,060	60	+ 0.55%	11,863	130
12:06	11,050	50	+ 0.46%	11,836	130
12:02	11,050	50	+ 0.46%	11,757	129
11:58	11,060	60	+ 0.55%	11,734	129
11:56	11,060	60	+ 0.55%	11,719	129
11:55	11,060	60	+ 0.55%	11,622	128