시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	11,060	60	+ 0.55%	11,621	128
11:53	11,070	70	+ 0.64%	11,595	127
11:51	11,060	60	+ 0.55%	11,484	126
11:50	11,060	60	+ 0.55%	11,393	125
11:47	11,060	60	+ 0.55%	11,392	125
11:45	11,070	70	+ 0.64%	11,389	125
11:44	11,070	70	+ 0.64%	11,339	125
11:43	11,070	70	+ 0.64%	11,000	121
11:42	11,070	70	+ 0.64%	10,998	121
11:40	11,060	60	+ 0.55%	10,897	120