시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,060	60	+ 0.55%	10,804	119
11:38	11,060	60	+ 0.55%	10,789	119
11:36	11,060	60	+ 0.55%	10,779	118
11:35	11,060	60	+ 0.55%	10,769	118
11:34	11,060	60	+ 0.55%	10,768	118
11:33	11,060	60	+ 0.55%	10,767	118
11:32	11,050	50	+ 0.46%	10,765	118
11:31	11,060	60	+ 0.55%	10,755	118
11:30	11,050	50	+ 0.46%	10,724	118
11:29	11,060	60	+ 0.55%	10,723	118