시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	11,060	60	+ 0.55%	10,721	118
11:27	11,050	50	+ 0.46%	10,140	111
11:26	11,060	60	+ 0.55%	10,133	111
11:25	11,060	60	+ 0.55%	10,060	110
11:22	11,060	60	+ 0.55%	10,058	110
11:21	11,060	60	+ 0.55%	10,055	110
11:20	11,060	60	+ 0.55%	10,032	110
11:19	11,060	60	+ 0.55%	9,893	109
11:18	11,060	60	+ 0.55%	9,793	108
11:17	11,060	60	+ 0.55%	9,273	102