시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	11,030	30	+ 0.27%	9,221	101
11:15	11,040	40	+ 0.36%	9,201	101
11:14	11,010	10	+ 0.09%	7,259	80
11:13	11,010	10	+ 0.09%	7,131	78
11:12	11,000	0	0.00%	7,010	77
11:11	10,990	10	- 0.09%	6,048	66
11:10	10,970	30	- 0.27%	5,798	63
11:09	10,970	30	- 0.27%	5,786	63
11:07	10,930	70	- 0.64%	5,770	63
11:06	10,950	50	- 0.46%	5,747	63