시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,990	10	- 0.09%	5,743	63
10:58	10,980	20	- 0.18%	5,702	62
10:57	10,980	20	- 0.18%	5,701	62
10:54	10,980	20	- 0.18%	5,672	62
10:53	10,980	20	- 0.18%	5,655	62
10:51	10,990	10	- 0.09%	5,624	62
10:49	10,990	10	- 0.09%	5,135	56
10:47	10,990	10	- 0.09%	5,134	56
10:46	10,920	80	- 0.73%	5,128	56
10:42	10,980	20	- 0.18%	4,928	54