시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,980	20	- 0.18%	4,672	51
10:39	10,910	90	- 0.82%	4,634	51
10:38	10,910	90	- 0.82%	4,612	50
10:36	10,970	30	- 0.27%	3,512	38
10:35	10,990	10	- 0.09%	3,460	38
10:32	10,970	30	- 0.27%	3,445	38
10:30	10,970	30	- 0.27%	3,437	38
10:29	10,980	20	- 0.18%	3,344	37
10:28	10,970	30	- 0.27%	3,327	36
10:23	10,960	40	- 0.36%	3,326	36