시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	10,970	30	- 0.27%	3,222	35
10:20	10,980	20	- 0.18%	3,205	35
10:17	10,990	10	- 0.09%	3,171	35
10:16	10,990	10	- 0.09%	3,163	35
10:15	11,000	0	0.00%	3,158	35
10:14	10,990	10	- 0.09%	3,136	34
10:13	10,990	10	- 0.09%	3,088	34
10:12	10,920	80	- 0.73%	2,958	32
10:11	10,940	60	- 0.55%	2,774	30
10:09	10,960	40	- 0.36%	2,743	30