시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,000	0	0.00%	2,733	30
10:07	10,960	40	- 0.36%	2,718	30
10:06	10,970	30	- 0.27%	2,711	30
10:05	11,000	0	0.00%	2,703	30
10:03	11,000	0	0.00%	2,698	30
10:02	11,000	0	0.00%	2,683	29
10:01	11,000	0	0.00%	2,626	29
10:00	10,980	20	- 0.18%	2,524	28
09:59	10,990	10	- 0.09%	2,519	28
09:58	10,970	30	- 0.27%	2,503	27