시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	10,990	10	- 0.09%	24,628	271
15:06	11,000	0	0.00%	24,477	269
15:05	10,950	50	- 0.46%	22,174	244
15:04	10,970	30	- 0.27%	21,923	241
15:00	10,980	20	- 0.18%	21,848	240
14:59	10,990	10	- 0.09%	21,785	240
14:58	10,980	20	- 0.18%	21,784	240
14:57	10,990	10	- 0.09%	21,674	239
14:56	10,950	50	- 0.46%	21,597	238
14:55	10,990	10	- 0.09%	21,590	238