시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,980	20	- 0.18%	2,387	26
09:56	10,970	30	- 0.27%	2,354	26
09:55	10,970	30	- 0.27%	2,302	25
09:54	10,970	30	- 0.27%	2,127	23
09:53	10,940	60	- 0.55%	2,095	23
09:51	10,940	60	- 0.55%	2,063	23
09:50	10,940	60	- 0.55%	2,036	22
09:49	10,910	90	- 0.82%	2,001	22
09:48	10,920	80	- 0.73%	1,900	21
09:46	10,920	80	- 0.73%	1,832	20