시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,920	80	- 0.73%	1,831	20
09:44	10,920	80	- 0.73%	1,804	20
09:43	10,920	80	- 0.73%	1,707	19
09:42	10,920	80	- 0.73%	1,703	19
09:39	10,920	80	- 0.73%	1,658	18
09:38	10,910	90	- 0.82%	1,638	18
09:37	10,920	80	- 0.73%	1,616	18
09:36	10,920	80	- 0.73%	1,614	18
09:34	10,940	60	- 0.55%	1,604	18
09:33	10,930	70	- 0.64%	1,581	17