시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	10,940	60	- 0.55%	1,571	17
09:31	10,930	70	- 0.64%	1,493	16
09:30	10,940	60	- 0.55%	1,450	16
09:29	10,940	60	- 0.55%	1,449	16
09:28	10,980	20	- 0.18%	1,411	15
09:27	10,980	20	- 0.18%	1,410	15
09:26	10,980	20	- 0.18%	1,401	15
09:25	10,980	20	- 0.18%	1,368	15
09:24	10,940	60	- 0.55%	1,294	14
09:23	10,940	60	- 0.55%	1,255	14