시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,950	50	- 0.46%	1,248	14
09:21	10,950	50	- 0.46%	1,194	13
09:15	11,000	0	0.00%	1,107	12
09:14	11,000	0	0.00%	1,106	12
09:13	11,000	0	0.00%	1,046	11
09:11	10,980	20	- 0.18%	1,033	11
09:10	10,960	40	- 0.36%	983	11
09:08	11,000	0	0.00%	929	10
09:07	11,010	10	+ 0.09%	901	10
09:06	11,010	10	+ 0.09%	876	10