시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	10,940	60	- 0.55%	873	10
09:04	10,940	60	- 0.55%	845	9
09:03	10,950	50	- 0.46%	327	4
09:02	10,950	50	- 0.46%	295	3
09:01	10,960	40	- 0.36%	186	2
09:00	11,000	0	0.00%	157	2