시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	11,000	0	0.00%	21,028	231
14:32	11,010	10	+ 0.09%	21,001	231
14:30	11,010	10	+ 0.09%	20,874	230
14:26	10,980	20	- 0.18%	20,872	230
14:25	11,000	0	0.00%	20,857	230
14:24	11,000	0	0.00%	20,779	229
14:23	10,990	10	- 0.09%	20,573	226
14:22	11,000	0	0.00%	20,519	226
14:21	10,940	60	- 0.55%	20,426	225
14:19	10,940	60	- 0.55%	20,375	224