시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	10,940	60	- 0.55%	20,373	224
14:15	10,950	50	- 0.46%	20,332	224
14:10	11,020	20	+ 0.18%	20,228	223
14:09	10,960	40	- 0.36%	20,147	222
14:08	11,030	30	+ 0.27%	19,973	220
14:05	11,020	20	+ 0.18%	19,967	220
14:03	11,030	30	+ 0.27%	19,966	220
14:01	11,020	20	+ 0.18%	19,956	220
14:00	11,030	30	+ 0.27%	19,955	220
13:58	10,950	50	- 0.46%	19,877	219