시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	11,010	10	+ 0.09%	19,822	218
13:56	10,980	20	- 0.18%	19,773	218
13:55	11,040	40	+ 0.36%	19,513	215
13:53	11,020	20	+ 0.18%	19,512	215
13:51	11,020	20	+ 0.18%	19,499	215
13:50	11,030	30	+ 0.27%	19,485	214
13:49	10,990	10	- 0.09%	19,474	214
13:47	11,000	0	0.00%	19,460	214
13:45	11,010	10	+ 0.09%	19,340	213
13:44	10,990	10	- 0.09%	19,306	212