시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	11,050	50	+ 0.46%	16,126	177
13:41	11,060	60	+ 0.55%	16,046	177
13:40	11,050	50	+ 0.46%	16,045	177
13:39	11,050	50	+ 0.46%	15,677	173
13:38	11,050	50	+ 0.46%	15,674	173
13:36	11,050	50	+ 0.46%	15,673	172
13:35	11,050	50	+ 0.46%	15,666	172
13:32	11,040	40	+ 0.36%	15,605	172
13:29	11,050	50	+ 0.46%	15,580	171
13:27	11,050	50	+ 0.46%	15,579	171