시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	11,040	40	+ 0.36%	15,578	171
13:24	11,050	50	+ 0.46%	15,552	171
13:23	11,040	40	+ 0.36%	15,551	171
13:21	11,040	40	+ 0.36%	15,451	170
13:18	11,040	40	+ 0.36%	15,390	169
13:17	11,040	40	+ 0.36%	15,360	169
13:16	11,050	50	+ 0.46%	15,335	169
13:14	11,020	20	+ 0.18%	15,327	169
13:10	11,050	50	+ 0.46%	15,017	165
13:09	11,050	50	+ 0.46%	14,996	165