시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	11,050	50	+ 0.46%	14,943	164
13:00	11,050	50	+ 0.46%	14,851	163
12:57	11,050	50	+ 0.46%	14,845	163
12:54	11,060	60	+ 0.55%	14,600	161
12:53	11,060	60	+ 0.55%	14,575	160
12:49	11,060	60	+ 0.55%	14,520	160
12:47	11,070	70	+ 0.64%	14,455	159
12:46	11,060	60	+ 0.55%	14,429	159
12:39	11,050	50	+ 0.46%	14,229	157
12:36	11,060	60	+ 0.55%	14,077	155