시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,630	5	- 0.14%	87,982	319
15:19	3,635	0	0.00%	87,119	316
15:17	3,635	0	0.00%	86,724	315
15:15	3,640	5	+ 0.14%	86,723	315
15:14	3,640	5	+ 0.14%	86,715	315
15:13	3,635	0	0.00%	86,490	314
15:12	3,635	0	0.00%	85,667	311
15:09	3,625	10	- 0.28%	85,067	309
15:08	3,625	10	- 0.28%	76,828	279
15:07	3,620	15	- 0.41%	75,250	273