시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,640	5	+ 0.14%	53,228	193
12:52	3,635	0	0.00%	52,783	192
12:51	3,635	0	0.00%	52,728	191
12:50	3,630	5	- 0.14%	52,724	191
12:44	3,635	0	0.00%	52,722	191
12:43	3,635	0	0.00%	52,721	191
12:37	3,635	0	0.00%	52,563	191
12:34	3,630	5	- 0.14%	52,562	191
12:33	3,635	0	0.00%	52,559	191
12:32	3,635	0	0.00%	52,558	191