시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,635	0	0.00%	52,473	190
12:26	3,635	0	0.00%	52,446	190
12:24	3,635	0	0.00%	52,246	190
12:23	3,635	0	0.00%	52,077	189
12:22	3,640	5	+ 0.14%	52,076	189
12:21	3,635	0	0.00%	52,075	189
12:20	3,645	10	+ 0.28%	51,160	186
12:17	3,650	15	+ 0.41%	51,091	185
12:16	3,640	5	+ 0.14%	51,090	185
12:15	3,650	15	+ 0.41%	51,052	185