시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,645	10	+ 0.28%	50,529	183
12:12	3,640	5	+ 0.14%	49,345	179
12:11	3,640	5	+ 0.14%	48,345	175
12:05	3,635	0	0.00%	45,545	165
12:04	3,640	5	+ 0.14%	45,232	164
12:02	3,640	5	+ 0.14%	45,091	164
12:00	3,635	0	0.00%	45,090	164
11:59	3,635	0	0.00%	44,509	161
11:55	3,635	0	0.00%	44,499	161
11:54	3,625	10	- 0.28%	44,498	161