시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,635	0	0.00%	44,497	161
11:51	3,625	10	- 0.28%	44,496	161
11:49	3,635	0	0.00%	44,495	161
11:48	3,620	15	- 0.41%	44,494	161
11:47	3,635	0	0.00%	43,894	159
11:46	3,635	0	0.00%	43,126	156
11:45	3,625	10	- 0.28%	43,125	156
11:41	3,635	0	0.00%	43,070	156
11:40	3,625	10	- 0.28%	42,964	156
11:39	3,625	10	- 0.28%	42,658	155