시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,635	0	0.00%	41,531	151
11:36	3,640	5	+ 0.14%	41,431	150
11:34	3,640	5	+ 0.14%	41,429	150
11:33	3,640	5	+ 0.14%	41,419	150
11:31	3,635	0	0.00%	41,418	150
11:29	3,640	5	+ 0.14%	41,318	150
11:28	3,635	0	0.00%	41,191	149
11:27	3,640	5	+ 0.14%	41,091	149
11:26	3,635	0	0.00%	41,070	149
11:25	3,635	0	0.00%	40,971	149