시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,640	5	+ 0.14%	40,645	147
11:21	3,640	5	+ 0.14%	40,590	147
11:20	3,635	0	0.00%	39,996	145
11:18	3,640	5	+ 0.14%	39,470	143
11:16	3,635	0	0.00%	39,469	143
11:15	3,635	0	0.00%	39,214	142
11:13	3,640	5	+ 0.14%	38,908	141
11:12	3,645	10	+ 0.28%	38,546	140
11:09	3,645	10	+ 0.28%	38,536	140
11:08	3,635	0	0.00%	38,535	140