시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,645	10	+ 0.28%	38,525	140
11:05	3,635	0	0.00%	38,524	140
11:04	3,650	15	+ 0.41%	38,029	138
11:03	3,645	10	+ 0.28%	38,028	138
11:02	3,645	10	+ 0.28%	37,488	136
11:01	3,650	15	+ 0.41%	37,466	136
11:00	3,645	10	+ 0.28%	37,177	135
10:59	3,645	10	+ 0.28%	37,173	135
10:58	3,640	5	+ 0.14%	34,430	125
10:56	3,640	5	+ 0.14%	34,387	125