시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,650	15	+ 0.41%	34,087	124
10:54	3,655	20	+ 0.55%	34,054	123
10:53	3,650	15	+ 0.41%	34,048	123
10:51	3,655	20	+ 0.55%	33,681	122
10:50	3,650	15	+ 0.41%	32,678	118
10:49	3,650	15	+ 0.41%	32,518	118
10:47	3,645	10	+ 0.28%	31,497	114
10:46	3,645	10	+ 0.28%	31,495	114
10:44	3,640	5	+ 0.14%	31,494	114
10:43	3,640	5	+ 0.14%	30,396	110