시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,630	5	- 0.14%	30,358	110
10:39	3,640	5	+ 0.14%	30,355	110
10:34	3,640	5	+ 0.14%	30,244	110
10:33	3,630	5	- 0.14%	30,232	109
10:31	3,640	5	+ 0.14%	30,231	109
10:28	3,620	15	- 0.41%	29,942	108
10:26	3,630	5	- 0.14%	29,642	107
10:25	3,630	5	- 0.14%	29,542	107
10:24	3,620	15	- 0.41%	29,538	107
10:23	3,630	5	- 0.14%	29,537	107