시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,630	5	- 0.14%	29,514	107
10:20	3,630	5	- 0.14%	29,314	106
10:19	3,620	15	- 0.41%	29,313	106
10:18	3,630	5	- 0.14%	29,047	105
10:17	3,630	5	- 0.14%	29,046	105
10:16	3,630	5	- 0.14%	29,038	105
10:15	3,630	5	- 0.14%	28,893	105
10:14	3,635	0	0.00%	28,821	104
10:13	3,640	5	+ 0.14%	28,811	104
10:11	3,640	5	+ 0.14%	28,761	104