시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,640	5	+ 0.14%	75,249	273
15:05	3,625	10	- 0.28%	73,593	267
15:04	3,625	10	- 0.28%	73,092	265
15:02	3,620	15	- 0.41%	73,042	265
15:01	3,625	10	- 0.28%	72,527	263
15:00	3,625	10	- 0.28%	72,428	263
14:59	3,620	15	- 0.41%	72,210	262
14:58	3,620	15	- 0.41%	71,740	260
14:57	3,625	10	- 0.28%	71,111	258
14:55	3,625	10	- 0.28%	70,294	255