시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,640	5	+ 0.14%	28,726	104
10:09	3,635	0	0.00%	28,259	102
10:07	3,635	0	0.00%	27,514	100
10:06	3,635	0	0.00%	26,789	97
10:05	3,630	5	- 0.14%	26,788	97
10:04	3,630	5	- 0.14%	26,711	97
10:03	3,630	5	- 0.14%	26,673	97
10:02	3,630	5	- 0.14%	26,657	97
10:01	3,625	10	- 0.28%	26,295	95
10:00	3,630	5	- 0.14%	25,687	93