시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,635	0	0.00%	25,677	93
09:58	3,640	5	+ 0.14%	25,676	93
09:57	3,625	10	- 0.28%	25,675	93
09:56	3,640	5	+ 0.14%	25,625	93
09:55	3,630	5	- 0.14%	25,102	91
09:54	3,640	5	+ 0.14%	24,683	89
09:53	3,635	0	0.00%	24,673	89
09:52	3,635	0	0.00%	24,671	89
09:51	3,630	5	- 0.14%	23,918	87
09:48	3,625	10	- 0.28%	23,661	86