시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,630	5	- 0.14%	23,603	85
09:46	3,630	5	- 0.14%	23,343	84
09:45	3,635	0	0.00%	23,326	84
09:44	3,630	5	- 0.14%	22,590	82
09:43	3,620	15	- 0.41%	22,588	82
09:42	3,635	0	0.00%	22,484	81
09:41	3,630	5	- 0.14%	22,296	81
09:40	3,620	15	- 0.41%	21,874	79
09:39	3,610	25	- 0.69%	21,325	77
09:38	3,595	40	- 1.10%	21,110	76