시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,595	40	- 1.10%	20,903	76
09:36	3,605	30	- 0.83%	20,758	75
09:34	3,610	25	- 0.69%	20,737	75
09:33	3,600	35	- 0.96%	20,390	74
09:30	3,600	35	- 0.96%	20,352	74
09:28	3,605	30	- 0.83%	20,205	73
09:27	3,605	30	- 0.83%	20,178	73
09:26	3,600	35	- 0.96%	19,986	72
09:25	3,605	30	- 0.83%	19,389	70
09:24	3,600	35	- 0.96%	19,387	70