시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,605	30	- 0.83%	19,259	70
09:22	3,610	25	- 0.69%	16,040	58
09:21	3,610	25	- 0.69%	15,598	57
09:19	3,620	15	- 0.41%	15,576	57
09:18	3,610	25	- 0.69%	14,948	54
09:17	3,630	5	- 0.14%	14,800	54
09:16	3,610	25	- 0.69%	14,738	53
09:15	3,625	10	- 0.28%	12,417	45
09:14	3,625	10	- 0.28%	12,406	45
09:13	3,620	15	- 0.41%	12,385	45