시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,625	10	- 0.28%	12,006	44
09:11	3,625	10	- 0.28%	11,482	42
09:10	3,640	5	+ 0.14%	9,948	36
09:09	3,635	0	0.00%	9,937	36
09:08	3,640	5	+ 0.14%	7,796	28
09:07	3,640	5	+ 0.14%	6,595	24
09:06	3,630	5	- 0.14%	6,524	24
09:05	3,630	5	- 0.14%	6,260	23
09:04	3,630	5	- 0.14%	6,092	22
09:03	3,640	5	+ 0.14%	4,318	16